| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-11-01 |
6.27 |
6.28 |
6.23 |
6.25 |
1508000 |
-0.02 |
 |
-0.32% |
| 2017-10-31 |
6.27 |
6.28 |
6.18 |
6.26 |
1926000 |
-0.01 |
|
-0.16% |
| 2017-10-30 |
6.13 |
6.27 |
6.13 |
6.21 |
2548000 |
0.08 |
 |
1.31% |
| 2017-10-27 |
6.05 |
6.09 |
6.05 |
6.08 |
446000 |
0.03 |
|
0.50% |
| 2017-10-26 |
5.99 |
6.06 |
5.99 |
6.06 |
544000 |
0.07 |
|
1.17% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
