| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-11-01 |
2.67 |
2.67 |
2.62 |
2.63 |
310000 |
-0.04 |
 |
-1.50% |
| 2017-10-31 |
2.65 |
2.68 |
2.56 |
2.62 |
337356 |
-0.03 |
|
-1.13% |
| 2017-10-30 |
2.65 |
2.68 |
2.63 |
2.64 |
330731 |
-0.01 |
|
-0.38% |
| 2017-10-27 |
2.66 |
2.7 |
2.64 |
2.7 |
391531 |
0.04 |
 |
1.50% |
| 2017-10-26 |
2.78 |
2.78 |
2.66 |
2.68 |
1949000 |
-0.10 |
|
-3.60% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
