| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-11-01 |
4.52 |
4.6 |
4.47 |
4.58 |
59279655 |
0.06 |
 |
1.33% |
| 2017-10-31 |
4.55 |
4.55 |
4.5 |
4.52 |
31489825 |
-0.03 |
 |
-0.66% |
| 2017-10-30 |
4.63 |
4.64 |
4.55 |
4.57 |
42618458 |
-0.06 |
|
-1.30% |
| 2017-10-27 |
4.62 |
4.65 |
4.6 |
4.63 |
39135815 |
0.01 |
|
0.22% |
| 2017-10-26 |
4.54 |
4.65 |
4.52 |
4.6 |
52208641 |
0.06 |
|
1.32% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
