| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-11-01 |
2.63 |
2.64 |
2.61 |
2.63 |
11603278 |
0.00 |
 |
0.00% |
| 2017-10-31 |
2.59 |
2.65 |
2.53 |
2.63 |
13884000 |
0.04 |
 |
1.54% |
| 2017-10-30 |
2.62 |
2.64 |
2.58 |
2.63 |
7396000 |
0.01 |
|
0.38% |
| 2017-10-27 |
2.66 |
2.66 |
2.6 |
2.61 |
6934250 |
-0.05 |
 |
-1.88% |
| 2017-10-26 |
2.61 |
2.67 |
2.6 |
2.65 |
7948000 |
0.04 |
|
1.53% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
