| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-11-01 |
0.201 |
0.209 |
0.201 |
0.208 |
13950000 |
0.01 |
 |
3.48% |
| 2017-10-31 |
0.205 |
0.206 |
0.2 |
0.203 |
14611000 |
-0.00 |
 |
-0.98% |
| 2017-10-30 |
0.206 |
0.206 |
0.203 |
0.205 |
6765000 |
-0.00 |
|
-0.49% |
| 2017-10-27 |
0.204 |
0.205 |
0.202 |
0.205 |
5600000 |
0.00 |
|
0.49% |
| 2017-10-26 |
0.203 |
0.204 |
0.2 |
0.202 |
15890000 |
-0.00 |
|
-0.49% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
