| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-11-01 |
1.79 |
1.8 |
1.78 |
1.8 |
2150000 |
0.01 |
 |
0.56% |
| 2017-10-31 |
1.74 |
1.8 |
1.74 |
1.79 |
195000 |
0.05 |
|
2.87% |
| 2017-10-30 |
1.73 |
1.74 |
1.72 |
1.74 |
30000 |
0.01 |
|
0.58% |
| 2017-10-27 |
1.77 |
1.77 |
1.76 |
1.76 |
55000 |
-0.01 |
 |
-0.56% |
| 2017-10-26 |
1.76 |
1.77 |
1.76 |
1.77 |
160100 |
0.01 |
|
0.57% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
