| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-11-01 |
5.65 |
5.65 |
5.64 |
5.64 |
279500 |
-0.01 |
 |
-0.18% |
| 2017-10-31 |
5.68 |
5.68 |
5.62 |
5.65 |
502500 |
-0.03 |
|
-0.53% |
| 2017-10-30 |
5.8 |
5.8 |
5.64 |
5.66 |
85500 |
-0.14 |
|
-2.41% |
| 2017-10-27 |
5.8 |
5.8 |
5.78 |
5.78 |
12000 |
-0.02 |
|
-0.34% |
| 2017-10-26 |
5.8 |
5.8 |
5.61 |
5.7 |
317500 |
-0.10 |
|
-1.72% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
