| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-11-01 |
12.24 |
13 |
12.08 |
12.98 |
185420954 |
0.74 |
 |
6.05% |
| 2017-10-31 |
11.6 |
12.08 |
11.52 |
11.96 |
96384025 |
0.36 |
|
3.10% |
| 2017-10-30 |
11.18 |
11.72 |
11.08 |
11.58 |
103837940 |
0.40 |
|
3.58% |
| 2017-10-27 |
10.8 |
11.2 |
10.78 |
11.04 |
61358341 |
0.24 |
|
2.22% |
| 2017-10-26 |
10.84 |
11.14 |
10.7 |
10.76 |
38796583 |
-0.08 |
 |
-0.74% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
