| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-11-01 |
3.29 |
3.35 |
3.28 |
3.32 |
399000 |
0.03 |
 |
0.91% |
| 2017-10-31 |
3.35 |
3.35 |
3.27 |
3.3 |
544800 |
-0.05 |
 |
-1.49% |
| 2017-10-30 |
3.3 |
3.34 |
3.22 |
3.3 |
574000 |
0.00 |
 |
0.00% |
| 2017-10-27 |
3.43 |
3.43 |
3.27 |
3.29 |
591800 |
-0.14 |
|
-4.08% |
| 2017-10-26 |
3.49 |
3.5 |
3.34 |
3.36 |
1183000 |
-0.13 |
|
-3.72% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
