| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-11-01 |
14.74 |
14.9 |
14.74 |
14.84 |
317401 |
0.10 |
 |
0.68% |
| 2017-10-31 |
14.86 |
14.88 |
14.7 |
14.82 |
1031803 |
-0.04 |
 |
-0.27% |
| 2017-10-30 |
14.96 |
14.96 |
14.7 |
14.74 |
747500 |
-0.22 |
|
-1.47% |
| 2017-10-27 |
15.08 |
15.1 |
14.96 |
15 |
930856 |
-0.08 |
|
-0.53% |
| 2017-10-26 |
15.5 |
15.72 |
14.98 |
15 |
1754429 |
-0.50 |
|
-3.23% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
