| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-11-01 |
0.74 |
0.75 |
0.71 |
0.73 |
28584000 |
-0.01 |
 |
-1.35% |
| 2017-10-31 |
0.75 |
0.77 |
0.73 |
0.76 |
43464040 |
0.01 |
 |
1.33% |
| 2017-10-30 |
0.77 |
0.78 |
0.75 |
0.76 |
22448000 |
-0.01 |
|
-1.30% |
| 2017-10-27 |
0.77 |
0.81 |
0.74 |
0.79 |
58688000 |
0.02 |
|
2.60% |
| 2017-10-26 |
0.73 |
0.81 |
0.73 |
0.77 |
65768000 |
0.04 |
|
5.48% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
