| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-11-01 |
25.75 |
26.6 |
25.75 |
26.25 |
10101894 |
0.50 |
 |
1.94% |
| 2017-10-31 |
25.3 |
26.1 |
25.15 |
25.7 |
10979647 |
0.40 |
|
1.58% |
| 2017-10-30 |
25.6 |
26.2 |
25.1 |
25.1 |
13826090 |
-0.50 |
 |
-1.95% |
| 2017-10-27 |
25.9 |
26.5 |
25.7 |
25.85 |
9990892 |
-0.05 |
|
-0.19% |
| 2017-10-26 |
25.2 |
25.95 |
25 |
25.75 |
10809264 |
0.55 |
|
2.18% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
