| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-11-01 |
18.34 |
18.84 |
18.34 |
18.58 |
4377053 |
0.24 |
 |
1.31% |
| 2017-10-31 |
18.18 |
18.34 |
17.84 |
18.22 |
7056475 |
0.04 |
|
0.22% |
| 2017-10-30 |
18.72 |
18.9 |
17.74 |
18.02 |
10983207 |
-0.70 |
 |
-3.74% |
| 2017-10-27 |
19.62 |
19.68 |
18.22 |
18.54 |
12746475 |
-1.08 |
|
-5.50% |
| 2017-10-26 |
19.64 |
19.8 |
19.38 |
19.44 |
2824948 |
-0.20 |
|
-1.02% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
