| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-11-01 |
2.68 |
2.7 |
2.61 |
2.62 |
45662430 |
-0.06 |
 |
-2.24% |
| 2017-10-31 |
2.7 |
2.71 |
2.67 |
2.68 |
19901599 |
-0.02 |
|
-0.74% |
| 2017-10-30 |
2.71 |
2.75 |
2.68 |
2.7 |
43282000 |
-0.01 |
|
-0.37% |
| 2017-10-27 |
2.78 |
2.78 |
2.67 |
2.7 |
32637437 |
-0.08 |
|
-2.88% |
| 2017-10-26 |
2.79 |
2.79 |
2.74 |
2.75 |
20778295 |
-0.04 |
|
-1.43% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
