| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-11-01 |
2.21 |
2.21 |
2.06 |
2.11 |
27276976 |
-0.10 |
 |
-4.52% |
| 2017-10-31 |
2.22 |
2.25 |
2.18 |
2.21 |
10239727 |
-0.01 |
|
-0.45% |
| 2017-10-30 |
2.2 |
2.27 |
2.17 |
2.22 |
25147541 |
0.02 |
 |
0.91% |
| 2017-10-27 |
2.36 |
2.38 |
2.25 |
2.28 |
15252368 |
-0.08 |
|
-3.39% |
| 2017-10-26 |
2.37 |
2.39 |
2.34 |
2.35 |
5315788 |
-0.02 |
|
-0.84% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
