| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-11-01 |
4.41 |
4.45 |
4.25 |
4.3 |
4021000 |
-0.11 |
 |
-2.49% |
| 2017-10-31 |
4.45 |
4.48 |
4.34 |
4.4 |
15883920 |
-0.05 |
|
-1.12% |
| 2017-10-30 |
4.3 |
4.41 |
4.24 |
4.38 |
7651000 |
0.08 |
 |
1.86% |
| 2017-10-27 |
4.27 |
4.38 |
4.27 |
4.28 |
4573000 |
0.01 |
|
0.23% |
| 2017-10-26 |
4.23 |
4.33 |
4.23 |
4.27 |
1591000 |
0.04 |
|
0.95% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
