| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-11-01 |
7.05 |
7.1 |
6.98 |
6.98 |
238000 |
-0.07 |
 |
-0.99% |
| 2017-10-31 |
6.7 |
7.37 |
6.7 |
6.99 |
1869500 |
0.29 |
 |
4.33% |
| 2017-10-30 |
6.58 |
6.79 |
6.42 |
6.65 |
381500 |
0.07 |
|
1.06% |
| 2017-10-27 |
6.52 |
6.56 |
6.36 |
6.53 |
154000 |
0.01 |
|
0.15% |
| 2017-10-26 |
6.6 |
6.66 |
6.59 |
6.59 |
88500 |
-0.01 |
|
-0.15% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
