| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-11-01 |
78.95 |
79.55 |
78.5 |
79.4 |
19160194 |
0.45 |
 |
0.57% |
| 2017-10-31 |
78.8 |
79.05 |
78.15 |
78.35 |
13462466 |
-0.45 |
 |
-0.57% |
| 2017-10-30 |
79.6 |
79.7 |
78.95 |
78.95 |
14692333 |
-0.65 |
|
-0.82% |
| 2017-10-27 |
79.25 |
79.25 |
78.5 |
79.2 |
13500571 |
-0.05 |
|
-0.06% |
| 2017-10-26 |
78 |
78.5 |
77.8 |
78.05 |
11402386 |
0.05 |
|
0.06% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
