| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-11-01 |
7.01 |
7.04 |
6.92 |
6.95 |
270629881 |
-0.06 |
 |
-0.86% |
| 2017-10-31 |
6.88 |
7.01 |
6.85 |
6.96 |
332721029 |
0.08 |
 |
1.16% |
| 2017-10-30 |
7.1 |
7.12 |
6.91 |
6.93 |
336240862 |
-0.17 |
|
-2.39% |
| 2017-10-27 |
6.91 |
7.07 |
6.88 |
6.99 |
509475806 |
0.08 |
|
1.16% |
| 2017-10-26 |
6.81 |
6.84 |
6.77 |
6.77 |
201324447 |
-0.04 |
|
-0.59% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
