| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-11-01 |
5.06 |
5.07 |
4.84 |
4.89 |
2772291 |
-0.17 |
 |
-3.36% |
| 2017-10-31 |
5.04 |
5.09 |
5.03 |
5.05 |
494480 |
0.01 |
 |
0.20% |
| 2017-10-30 |
5.11 |
5.14 |
5 |
5.06 |
922629 |
-0.05 |
|
-0.98% |
| 2017-10-27 |
5.11 |
5.19 |
5.05 |
5.1 |
4624185 |
-0.01 |
|
-0.20% |
| 2017-10-26 |
5.06 |
5.12 |
5.04 |
5.06 |
1584428 |
0.00 |
 |
0.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
