| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-11-01 |
1.29 |
1.3 |
1.28 |
1.29 |
2229017 |
0.00 |
 |
0.00% |
| 2017-10-31 |
1.28 |
1.32 |
1.28 |
1.3 |
1562000 |
0.02 |
 |
1.56% |
| 2017-10-30 |
1.3 |
1.3 |
1.28 |
1.28 |
2098517 |
-0.02 |
 |
-1.54% |
| 2017-10-27 |
1.31 |
1.32 |
1.3 |
1.3 |
2180324 |
-0.01 |
|
-0.76% |
| 2017-10-26 |
1.32 |
1.32 |
1.31 |
1.31 |
1475000 |
-0.01 |
|
-0.76% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
