| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-11-01 |
0.216 |
0.265 |
0.216 |
0.255 |
92732000 |
0.04 |
 |
18.06% |
| 2017-10-31 |
0.215 |
0.217 |
0.205 |
0.216 |
108732000 |
0.00 |
|
0.47% |
| 2017-10-30 |
0.208 |
0.22 |
0.201 |
0.209 |
14466867 |
0.00 |
|
0.48% |
| 2017-10-27 |
0.189 |
0.214 |
0.182 |
0.205 |
66456972 |
0.02 |
|
8.47% |
| 2017-10-26 |
0.178 |
0.19 |
0.176 |
0.182 |
4704000 |
0.00 |
|
2.25% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
