| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-11-01 |
9.83 |
10.3 |
9.82 |
10.1 |
2891536 |
0.27 |
 |
2.75% |
| 2017-10-31 |
9.83 |
10.04 |
9.71 |
9.78 |
2623930 |
-0.05 |
 |
-0.51% |
| 2017-10-30 |
10.24 |
10.3 |
9.86 |
9.9 |
3754757 |
-0.34 |
|
-3.32% |
| 2017-10-27 |
10.5 |
10.54 |
10 |
10.2 |
3742344 |
-0.30 |
|
-2.86% |
| 2017-10-26 |
10.32 |
10.4 |
9.87 |
10.36 |
4880312 |
0.04 |
|
0.39% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
