| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-11-01 |
5.83 |
5.83 |
5.65 |
5.74 |
30210782 |
-0.09 |
 |
-1.54% |
| 2017-10-31 |
5.85 |
5.86 |
5.75 |
5.78 |
10956841 |
-0.07 |
|
-1.20% |
| 2017-10-30 |
5.95 |
5.96 |
5.8 |
5.82 |
15356716 |
-0.13 |
|
-2.18% |
| 2017-10-27 |
6.29 |
6.31 |
5.84 |
5.89 |
50458032 |
-0.40 |
|
-6.36% |
| 2017-10-26 |
6.17 |
6.36 |
6.17 |
6.23 |
9498710 |
0.06 |
 |
0.97% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
