| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-11-01 |
2.42 |
2.49 |
2.41 |
2.45 |
4960000 |
0.03 |
 |
1.24% |
| 2017-10-31 |
2.42 |
2.49 |
2.38 |
2.46 |
4629000 |
0.04 |
|
1.65% |
| 2017-10-30 |
2.49 |
2.52 |
2.4 |
2.45 |
4855000 |
-0.04 |
 |
-1.61% |
| 2017-10-27 |
2.51 |
2.51 |
2.41 |
2.46 |
4916552 |
-0.05 |
|
-1.99% |
| 2017-10-26 |
2.43 |
2.54 |
2.4 |
2.49 |
6308000 |
0.06 |
|
2.47% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
