| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-11-01 |
33.3 |
33.4 |
32.15 |
32.25 |
10026759 |
-1.05 |
 |
-3.15% |
| 2017-10-31 |
32.95 |
33.75 |
32.75 |
33.35 |
12412100 |
0.40 |
 |
1.21% |
| 2017-10-30 |
33.6 |
34.3 |
33.05 |
33.25 |
15779791 |
-0.35 |
|
-1.04% |
| 2017-10-27 |
33.6 |
34.1 |
32.85 |
33 |
9775335 |
-0.60 |
|
-1.79% |
| 2017-10-26 |
34.15 |
34.9 |
33.6 |
33.65 |
7331301 |
-0.50 |
|
-1.46% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
