| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-11-01 |
2.72 |
2.72 |
2.55 |
2.6 |
602000 |
-0.12 |
 |
-4.41% |
| 2017-10-31 |
2.69 |
2.74 |
2.68 |
2.7 |
374000 |
0.01 |
 |
0.37% |
| 2017-10-30 |
2.8 |
2.8 |
2.72 |
2.75 |
444000 |
-0.05 |
|
-1.79% |
| 2017-10-27 |
2.8 |
2.87 |
2.65 |
2.72 |
272000 |
-0.08 |
|
-2.86% |
| 2017-10-26 |
2.72 |
2.95 |
2.72 |
2.75 |
1256000 |
0.03 |
|
1.10% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
