| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-11-01 |
6.5 |
6.5 |
6.12 |
6.22 |
13566000 |
-0.28 |
 |
-4.31% |
| 2017-10-31 |
5.59 |
6.6 |
5.59 |
6.54 |
24976000 |
0.95 |
 |
16.99% |
| 2017-10-30 |
5.31 |
5.41 |
5.21 |
5.34 |
2108000 |
0.03 |
|
0.56% |
| 2017-10-27 |
5.17 |
5.3 |
5.12 |
5.29 |
2760000 |
0.12 |
|
2.32% |
| 2017-10-26 |
5.18 |
5.19 |
5.1 |
5.13 |
331000 |
-0.05 |
|
-0.97% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
