| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-11-01 |
5.24 |
5.24 |
5.14 |
5.18 |
29568698 |
-0.06 |
 |
-1.15% |
| 2017-10-31 |
5.24 |
5.28 |
5.15 |
5.22 |
42677700 |
-0.02 |
|
-0.38% |
| 2017-10-30 |
5.22 |
5.28 |
5.15 |
5.19 |
33883085 |
-0.03 |
|
-0.57% |
| 2017-10-27 |
5.16 |
5.23 |
5.16 |
5.22 |
22570069 |
0.06 |
 |
1.16% |
| 2017-10-26 |
5.18 |
5.24 |
5.16 |
5.18 |
46637969 |
0.00 |
 |
0.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
