| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-11-01 |
11.9 |
12.1 |
11.9 |
11.94 |
594850 |
0.04 |
 |
0.34% |
| 2017-10-31 |
12.28 |
12.28 |
11.86 |
11.98 |
809775 |
-0.30 |
 |
-2.44% |
| 2017-10-30 |
12.46 |
12.46 |
12.2 |
12.34 |
533625 |
-0.12 |
|
-0.96% |
| 2017-10-27 |
12.4 |
12.56 |
12.4 |
12.48 |
512825 |
0.08 |
|
0.65% |
| 2017-10-26 |
12.46 |
12.54 |
12.36 |
12.44 |
822950 |
-0.02 |
|
-0.16% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
