| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-11-01 |
0.82 |
0.85 |
0.82 |
0.84 |
2912000 |
0.02 |
 |
2.44% |
| 2017-10-31 |
0.8 |
0.82 |
0.79 |
0.82 |
5234612 |
0.02 |
|
2.50% |
| 2017-10-30 |
0.86 |
0.86 |
0.8 |
0.81 |
12549000 |
-0.05 |
 |
-5.81% |
| 2017-10-27 |
0.87 |
0.91 |
0.85 |
0.86 |
10899600 |
-0.01 |
|
-1.15% |
| 2017-10-26 |
0.91 |
0.93 |
0.85 |
0.86 |
17643562 |
-0.05 |
|
-5.49% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
