| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-11-01 |
4.38 |
4.5 |
4.34 |
4.39 |
12562750 |
0.01 |
 |
0.23% |
| 2017-10-31 |
4.27 |
4.37 |
4.25 |
4.35 |
10980028 |
0.08 |
|
1.87% |
| 2017-10-30 |
4.3 |
4.35 |
4.22 |
4.27 |
11463138 |
-0.03 |
 |
-0.70% |
| 2017-10-27 |
4.44 |
4.46 |
4.27 |
4.3 |
30441677 |
-0.14 |
|
-3.15% |
| 2017-10-26 |
4.36 |
4.45 |
4.3 |
4.4 |
14583714 |
0.04 |
|
0.92% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
