| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-11-01 |
10.7 |
10.78 |
10.54 |
10.6 |
73676362 |
-0.10 |
 |
-0.93% |
| 2017-10-31 |
10.66 |
10.68 |
10.54 |
10.62 |
127600991 |
-0.04 |
|
-0.38% |
| 2017-10-30 |
10.26 |
10.58 |
10.22 |
10.48 |
192398263 |
0.22 |
 |
2.14% |
| 2017-10-27 |
10.1 |
10.14 |
10.02 |
10.1 |
59808816 |
0.00 |
 |
0.00% |
| 2017-10-26 |
10.02 |
10.14 |
9.99 |
10.1 |
87678401 |
0.08 |
|
0.80% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
