| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-11-01 |
16.18 |
16.48 |
16 |
16.06 |
3567060 |
-0.12 |
 |
-0.74% |
| 2017-10-31 |
16.68 |
16.68 |
15.92 |
16.02 |
5389500 |
-0.66 |
|
-3.96% |
| 2017-10-30 |
17 |
17 |
16.5 |
16.66 |
5013000 |
-0.34 |
|
-2.00% |
| 2017-10-27 |
17.42 |
17.52 |
16.42 |
16.48 |
10008000 |
-0.94 |
|
-5.40% |
| 2017-10-26 |
17.3 |
17.68 |
17.3 |
17.4 |
4339745 |
0.10 |
 |
0.58% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
