| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-11-01 |
6.7 |
6.77 |
6.55 |
6.7 |
21497197 |
0.00 |
 |
0.00% |
| 2017-10-31 |
6.62 |
6.82 |
6.61 |
6.7 |
15493400 |
0.08 |
 |
1.21% |
| 2017-10-30 |
6.72 |
6.74 |
6.62 |
6.66 |
5370300 |
-0.06 |
 |
-0.89% |
| 2017-10-27 |
6.71 |
6.77 |
6.7 |
6.72 |
5977932 |
0.01 |
|
0.15% |
| 2017-10-26 |
6.72 |
6.76 |
6.7 |
6.71 |
5211292 |
-0.01 |
|
-0.15% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
