| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-11-01 |
16.88 |
16.88 |
16.7 |
16.78 |
99000 |
-0.10 |
 |
-0.59% |
| 2017-10-31 |
16.76 |
16.88 |
16.5 |
16.88 |
228000 |
0.12 |
 |
0.72% |
| 2017-10-30 |
17.04 |
17.12 |
16.68 |
16.76 |
197500 |
-0.28 |
|
-1.64% |
| 2017-10-27 |
17.22 |
17.34 |
17.12 |
17.2 |
150000 |
-0.02 |
|
-0.12% |
| 2017-10-26 |
17.22 |
17.3 |
17.22 |
17.22 |
88200 |
0.00 |
 |
0.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
