| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-11-01 |
5.7 |
5.78 |
5.6 |
5.64 |
2765000 |
-0.06 |
 |
-1.05% |
| 2017-10-31 |
5.46 |
5.64 |
5.37 |
5.64 |
3464000 |
0.18 |
 |
3.30% |
| 2017-10-30 |
5.58 |
5.58 |
5.36 |
5.43 |
2811000 |
-0.15 |
|
-2.69% |
| 2017-10-27 |
5.58 |
5.67 |
5.4 |
5.43 |
2956000 |
-0.15 |
|
-2.69% |
| 2017-10-26 |
5.65 |
5.75 |
5.53 |
5.56 |
3443700 |
-0.09 |
|
-1.59% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
