| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-11-01 |
0.039 |
0.043 |
0.039 |
0.041 |
93460000 |
0.00 |
 |
5.13% |
| 2017-10-31 |
0.04 |
0.04 |
0.037 |
0.038 |
67740000 |
-0.00 |
 |
-5.00% |
| 2017-10-30 |
0.04 |
0.041 |
0.039 |
0.04 |
52060000 |
0.00 |
 |
0.00% |
| 2017-10-27 |
0.041 |
0.042 |
0.041 |
0.041 |
25320000 |
0.00 |
|
0.00% |
| 2017-10-26 |
0.042 |
0.043 |
0.04 |
0.042 |
59500000 |
0.00 |
|
0.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
