| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-11-01 |
27.6 |
27.6 |
26.5 |
26.6 |
3534000 |
-1.00 |
 |
-3.62% |
| 2017-10-31 |
25.8 |
27.65 |
25.6 |
27.4 |
10156000 |
1.60 |
 |
6.20% |
| 2017-10-30 |
24.4 |
25.45 |
24.35 |
24.8 |
3156594 |
0.40 |
|
1.64% |
| 2017-10-27 |
24.4 |
24.75 |
24.2 |
24.4 |
2554000 |
0.00 |
 |
0.00% |
| 2017-10-26 |
24.2 |
25.1 |
24 |
24.35 |
4033500 |
0.15 |
|
0.62% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
