| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-11-01 |
7.6 |
7.67 |
7.53 |
7.61 |
8354525 |
0.01 |
 |
0.13% |
| 2017-10-31 |
7.49 |
7.68 |
7.49 |
7.55 |
8441487 |
0.06 |
|
0.80% |
| 2017-10-30 |
7.62 |
7.67 |
7.48 |
7.49 |
17880459 |
-0.13 |
 |
-1.71% |
| 2017-10-27 |
7.69 |
7.79 |
7.66 |
7.67 |
6766667 |
-0.02 |
|
-0.26% |
| 2017-10-26 |
7.71 |
7.74 |
7.68 |
7.7 |
6061700 |
-0.01 |
|
-0.13% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
