| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-11-01 |
14.52 |
14.92 |
14.52 |
14.78 |
3188000 |
0.26 |
 |
1.79% |
| 2017-10-31 |
14.46 |
14.62 |
14.4 |
14.42 |
3268544 |
-0.04 |
 |
-0.28% |
| 2017-10-30 |
14.54 |
14.74 |
14.38 |
14.42 |
2110000 |
-0.12 |
|
-0.83% |
| 2017-10-27 |
15.04 |
15.04 |
14.42 |
14.46 |
1649657 |
-0.58 |
|
-3.86% |
| 2017-10-26 |
14.84 |
15.18 |
14.84 |
14.94 |
2346000 |
0.10 |
|
0.67% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
