| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-11-01 |
4.72 |
4.8 |
4.69 |
4.79 |
4330750 |
0.07 |
 |
1.48% |
| 2017-10-31 |
4.68 |
4.75 |
4.65 |
4.72 |
2546918 |
0.04 |
|
0.85% |
| 2017-10-30 |
4.75 |
4.75 |
4.62 |
4.72 |
2404620 |
-0.03 |
 |
-0.63% |
| 2017-10-27 |
4.83 |
4.83 |
4.68 |
4.72 |
3200425 |
-0.11 |
|
-2.28% |
| 2017-10-26 |
4.71 |
4.8 |
4.71 |
4.77 |
3793900 |
0.06 |
|
1.27% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
