| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-11-01 |
1.85 |
1.96 |
1.81 |
1.9 |
18606000 |
0.05 |
 |
2.70% |
| 2017-10-31 |
2.02 |
2.06 |
1.99 |
2.01 |
3808000 |
-0.01 |
 |
-0.50% |
| 2017-10-30 |
2.02 |
2.04 |
1.99 |
2 |
4132000 |
-0.02 |
|
-0.99% |
| 2017-10-27 |
1.97 |
2.04 |
1.93 |
2.01 |
4776000 |
0.04 |
|
2.03% |
| 2017-10-26 |
2.03 |
2.03 |
1.93 |
1.99 |
5410000 |
-0.04 |
|
-1.97% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
