| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-11-01 |
0.203 |
0.216 |
0.203 |
0.212 |
3980000 |
0.01 |
 |
4.43% |
| 2017-10-31 |
0.205 |
0.216 |
0.202 |
0.206 |
1790000 |
0.00 |
|
0.49% |
| 2017-10-30 |
0.2 |
0.212 |
0.198 |
0.204 |
3040000 |
0.00 |
|
2.00% |
| 2017-10-27 |
0.217 |
0.217 |
0.2 |
0.203 |
7270000 |
-0.01 |
 |
-6.45% |
| 2017-10-26 |
0.225 |
0.225 |
0.203 |
0.217 |
17490000 |
-0.01 |
|
-3.56% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
