| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-11-01 |
3.69 |
3.87 |
3.52 |
3.82 |
4247600 |
0.13 |
 |
3.52% |
| 2017-10-31 |
3.37 |
3.72 |
3.34 |
3.63 |
3840400 |
0.26 |
|
7.72% |
| 2017-10-30 |
3.34 |
3.39 |
3.26 |
3.35 |
2424000 |
0.01 |
|
0.30% |
| 2017-10-27 |
3.28 |
3.33 |
3.12 |
3.3 |
3478194 |
0.02 |
|
0.61% |
| 2017-10-26 |
3.16 |
3.23 |
3.16 |
3.2 |
492000 |
0.04 |
|
1.27% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
