| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-11-01 |
7.71 |
8.07 |
7.71 |
7.99 |
1288000 |
0.28 |
 |
3.63% |
| 2017-10-31 |
7.89 |
8 |
7.56 |
7.7 |
2641000 |
-0.19 |
 |
-2.41% |
| 2017-10-30 |
8 |
8.05 |
7.73 |
7.89 |
1165000 |
-0.11 |
|
-1.38% |
| 2017-10-27 |
7.99 |
8.14 |
7.92 |
7.95 |
1796369 |
-0.04 |
|
-0.50% |
| 2017-10-26 |
7.93 |
8.09 |
7.92 |
7.93 |
886022 |
0.00 |
 |
0.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
