| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-11-01 |
1.59 |
1.61 |
1.54 |
1.58 |
2858000 |
-0.01 |
 |
-0.63% |
| 2017-10-31 |
1.58 |
1.6 |
1.53 |
1.57 |
2580000 |
-0.01 |
|
-0.63% |
| 2017-10-30 |
1.57 |
1.58 |
1.53 |
1.53 |
3476000 |
-0.04 |
|
-2.55% |
| 2017-10-27 |
1.6 |
1.61 |
1.57 |
1.58 |
902000 |
-0.02 |
|
-1.25% |
| 2017-10-26 |
1.6 |
1.65 |
1.56 |
1.6 |
2638000 |
0.00 |
 |
0.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
