| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-11-01 |
1.55 |
1.57 |
1.51 |
1.57 |
671000 |
0.02 |
 |
1.29% |
| 2017-10-31 |
1.49 |
1.55 |
1.49 |
1.53 |
772000 |
0.04 |
|
2.68% |
| 2017-10-30 |
1.57 |
1.58 |
1.49 |
1.51 |
1386000 |
-0.06 |
 |
-3.82% |
| 2017-10-27 |
1.54 |
1.58 |
1.52 |
1.54 |
1029000 |
0.00 |
 |
0.00% |
| 2017-10-26 |
1.56 |
1.56 |
1.51 |
1.56 |
898000 |
0.00 |
|
0.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
