| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-11-01 |
15.04 |
15.06 |
14.8 |
14.86 |
4854157 |
-0.18 |
 |
-1.20% |
| 2017-10-31 |
14.76 |
15.08 |
14.6 |
15 |
14853766 |
0.24 |
 |
1.63% |
| 2017-10-30 |
14.68 |
14.76 |
14.52 |
14.7 |
6074707 |
0.02 |
|
0.14% |
| 2017-10-27 |
14.52 |
14.8 |
14.52 |
14.68 |
9764815 |
0.16 |
|
1.10% |
| 2017-10-26 |
14.48 |
14.6 |
14.4 |
14.54 |
9252969 |
0.06 |
|
0.41% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
