| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-11-01 |
3.75 |
3.78 |
3.7 |
3.75 |
1707065 |
0.00 |
 |
0.00% |
| 2017-10-31 |
3.7 |
3.79 |
3.63 |
3.74 |
4723000 |
0.04 |
 |
1.08% |
| 2017-10-30 |
3.67 |
3.76 |
3.52 |
3.71 |
2708577 |
0.04 |
|
1.09% |
| 2017-10-27 |
3.63 |
3.74 |
3.46 |
3.67 |
4641467 |
0.04 |
|
1.10% |
| 2017-10-26 |
3.78 |
3.81 |
3.66 |
3.66 |
3369811 |
-0.12 |
 |
-3.17% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
